USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | - |
22 Nov, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 2021.00 |
21 Nov, 2023 | 0.31 | 0.32 | 0.31 | 0.32 | 1532.00 |
20 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
17 Nov, 2023 | 0.35 | 0.46 | 0.31 | 0.46 | 95.79 Thousand |
16 Nov, 2023 | 0.4 | 0.42 | 0.31 | 0.31 | 12.5 Thousand |
15 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 2000.00 |
14 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
13 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 1200.00 |
10 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | - |
6144
WGS
MIELY
4612
6907
1944