Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.32 0.32 0.32 0.32 2021.00
21 Nov, 2023 0.31 0.32 0.31 0.32 1532.00
20 Nov, 2023 0.46 0.46 0.46 0.46 -
17 Nov, 2023 0.35 0.46 0.31 0.46 95.79 Thousand
16 Nov, 2023 0.4 0.42 0.31 0.31 12.5 Thousand
15 Nov, 2023 0.43 0.43 0.43 0.43 2000.00
14 Nov, 2023 0.45 0.45 0.45 0.45 -
13 Nov, 2023 0.45 0.45 0.45 0.45 1200.00
10 Nov, 2023 0.45 0.45 0.45 0.45 -