Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.38 0.39 0.3 0.3 47.25 Thousand
21 Dec, 2023 0.38 0.38 0.35 0.35 4287.00
20 Dec, 2023 0.38 0.38 0.35 0.35 7320.00
19 Dec, 2023 0.36 0.38 0.36 0.38 12.5 Thousand
18 Dec, 2023 0.39 0.39 0.39 0.39 -
15 Dec, 2023 0.35 0.39 0.32 0.39 9000.00
14 Dec, 2023 0.32 0.35 0.32 0.35 9000.00
13 Dec, 2023 0.35 0.35 0.35 0.35 6234.00
12 Dec, 2023 0.35 0.35 0.35 0.35 27 Thousand
11 Dec, 2023 0.35 0.36 0.35 0.35 81.5 Thousand