Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.36 0.36 0.36 0.36 -
24 Jan, 2024 0.36 0.36 0.36 0.36 -
23 Jan, 2024 0.36 0.36 0.36 0.36 -
22 Jan, 2024 0.36 0.36 0.36 0.36 -
19 Jan, 2024 0.36 0.36 0.36 0.36 -
18 Jan, 2024 0.34 0.36 0.34 0.36 1250.00
17 Jan, 2024 0.35 0.35 0.35 0.35 -
16 Jan, 2024 0.35 0.35 0.35 0.35 2500.00
12 Jan, 2024 0.37 0.37 0.37 0.37 -
11 Jan, 2024 0.37 0.37 0.37 0.37 -