Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.33 0.33 0.33 0.33 -
22 Feb, 2024 0.33 0.33 0.33 0.33 -
21 Feb, 2024 0.33 0.33 0.33 0.33 866.00
20 Feb, 2024 0.41 0.41 0.41 0.41 -
16 Feb, 2024 0.41 0.41 0.41 0.41 -
15 Feb, 2024 0.41 0.41 0.41 0.41 -
14 Feb, 2024 0.41 0.41 0.41 0.41 -
13 Feb, 2024 0.41 0.41 0.41 0.41 -
12 Feb, 2024 0.41 0.41 0.41 0.41 -
09 Feb, 2024 0.41 0.41 0.41 0.41 -