Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.6 0.6 0.51 0.51 1240.00
16 Apr, 2024 0.55 0.62 0.55 0.62 13.97 Thousand
08 Apr, 2024 0.59 0.6 0.55 0.55 6310.00
04 Apr, 2024 0.6 0.6 0.6 0.6 826.00
03 Apr, 2024 0.56 0.57 0.56 0.56 8200.00
02 Apr, 2024 0.6 0.6 0.43 0.43 2000.00
01 Apr, 2024 0.55 0.75 0.5 0.5 46.75 Thousand
28 Mar, 2024 0.5 0.52 0.48 0.5 32.46 Thousand
27 Mar, 2024 0.41 0.45 0.41 0.45 32.93 Thousand
26 Mar, 2024 0.33 0.4 0.33 0.4 116.43 Thousand