Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.35 0.4 0.34 0.35 8500.00
29 May, 2024 0.31 0.31 0.31 0.31 200.00
22 May, 2024 0.43 0.43 0.29 0.29 11.68 Thousand
20 May, 2024 0.35 0.4 0.35 0.4 33.5 Thousand
17 May, 2024 0.33 0.38 0.33 0.38 30 Thousand
14 May, 2024 0.36 0.4 0.21 0.31 113.53 Thousand
09 May, 2024 0.5 0.5 0.5 0.5 1000.00
06 May, 2024 0.4 0.4 0.4 0.4 1000.00
24 Apr, 2024 0.5 0.5 0.5 0.5 800.00
18 Apr, 2024 0.55 0.55 0.55 0.55 1400.00