USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | - |
09 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2000.00 |
08 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
05 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
04 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
03 Jan, 2024 | 0.41 | 0.41 | 0.36 | 0.36 | 5550.00 |
02 Jan, 2024 | 0.41 | 0.41 | 0.33 | 0.38 | 8817.00 |
29 Dec, 2023 | 0.22 | 0.43 | 0.22 | 0.41 | 81.8 Thousand |
28 Dec, 2023 | 0.35 | 0.43 | 0.29 | 0.43 | 43.73 Thousand |
27 Dec, 2023 | 0.35 | 0.35 | 0.32 | 0.35 | 23 Thousand |
6144
WGS
MIELY
4612
6907
1944