USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 3000.00 |
08 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 148.00 |
07 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
06 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
03 Nov, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 5000.00 |
02 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
01 Nov, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | 300.00 |
31 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
30 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
27 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
6144
WGS
MIELY
4612
6907
1944