Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.61 0.61 0.61 0.61 -
26 Sep, 2023 0.61 0.61 0.61 0.61 -
25 Sep, 2023 0.6 0.64 0.6 0.61 59.21 Thousand
22 Sep, 2023 0.64 0.64 0.64 0.64 300.00
21 Sep, 2023 0.6 0.66 0.6 0.65 6133.00
20 Sep, 2023 0.64 0.64 0.64 0.64 -
19 Sep, 2023 0.64 0.64 0.64 0.64 500.00
18 Sep, 2023 0.55 0.55 0.55 0.55 500.00
15 Sep, 2023 0.6 0.6 0.6 0.6 -
14 Sep, 2023 0.6 0.6 0.6 0.6 -