USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.66 | 0.68 | 0.6 | 0.68 | 1900.00 |
28 Sep, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 1500.00 |
27 Sep, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
26 Sep, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
25 Sep, 2023 | 0.6 | 0.64 | 0.6 | 0.61 | 59.21 Thousand |
22 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 300.00 |
21 Sep, 2023 | 0.6 | 0.66 | 0.6 | 0.65 | 6133.00 |
20 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
19 Sep, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 500.00 |
18 Sep, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 500.00 |
6144
WGS
MIELY
4612
6907
1944