USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
11 Oct, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
10 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 1200.00 |
09 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
06 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | - |
05 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 27.33 Thousand |
04 Oct, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | - |
03 Oct, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 101.00 |
02 Oct, 2023 | 0.6 | 0.64 | 0.6 | 0.64 | 2650.00 |
29 Sep, 2023 | 0.66 | 0.68 | 0.6 | 0.68 | 1900.00 |
6144
WGS
MIELY
4612
6907
1944