Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.59 0.59 0.59 0.59 -
11 Oct, 2023 0.59 0.59 0.59 0.59 -
10 Oct, 2023 0.6 0.6 0.59 0.59 1200.00
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 27.33 Thousand
04 Oct, 2023 0.64 0.64 0.64 0.64 -
03 Oct, 2023 0.64 0.64 0.64 0.64 101.00
02 Oct, 2023 0.6 0.64 0.6 0.64 2650.00
29 Sep, 2023 0.66 0.68 0.6 0.68 1900.00