Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 44.13 44.13 44.13 44.13 -
06 Aug, 2024 44.13 44.13 44.13 44.13 -
05 Aug, 2024 44.13 44.13 44.13 44.13 -
02 Aug, 2024 44.13 44.13 44.13 44.13 -
01 Aug, 2024 44.13 44.13 44.13 44.13 -
31 Jul, 2024 44.13 44.13 44.13 44.13 -
30 Jul, 2024 44.13 44.13 44.13 44.13 -
29 Jul, 2024 44.13 44.13 44.13 44.13 -
26 Jul, 2024 44.13 44.13 44.13 44.13 -
25 Jul, 2024 44.13 44.13 44.13 44.13 -