Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 44.13 44.13 44.13 44.13 -
23 Jul, 2024 44.13 44.13 44.13 44.13 -
22 Jul, 2024 44.13 44.13 44.13 44.13 350.00
19 Jul, 2024 46.31 46.31 46.31 46.31 -
18 Jul, 2024 46.31 46.31 46.31 46.31 -
17 Jul, 2024 46.31 46.31 46.31 46.31 -
16 Jul, 2024 46.31 46.31 46.31 46.31 -
15 Jul, 2024 46.31 46.31 46.31 46.31 -
12 Jul, 2024 46.32 46.32 46.31 46.31 2500.00
11 Jul, 2024 42.77 42.77 42.77 42.77 1003.00