Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 44.13 44.13 44.13 44.13 -
20 Aug, 2024 44.13 44.13 44.13 44.13 -
19 Aug, 2024 44.13 44.13 44.13 44.13 -
16 Aug, 2024 44.13 44.13 44.13 44.13 -
15 Aug, 2024 44.13 44.13 44.13 44.13 -
14 Aug, 2024 44.13 44.13 44.13 44.13 -
13 Aug, 2024 44.13 44.13 44.13 44.13 -
12 Aug, 2024 44.13 44.13 44.13 44.13 -
09 Aug, 2024 44.13 44.13 44.13 44.13 -
08 Aug, 2024 44.13 44.13 44.13 44.13 -