Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 41.93 41.93 41.93 41.93 -
18 Sep, 2024 41.93 41.93 41.93 41.93 200.00
17 Sep, 2024 44.13 44.13 44.13 44.13 -
16 Sep, 2024 44.13 44.13 44.13 44.13 -
13 Sep, 2024 44.13 44.13 44.13 44.13 -
12 Sep, 2024 44.13 44.13 44.13 44.13 -
11 Sep, 2024 44.13 44.13 44.13 44.13 -
10 Sep, 2024 44.13 44.13 44.13 44.13 -
09 Sep, 2024 44.13 44.13 44.13 44.13 -
06 Sep, 2024 44.13 44.13 44.13 44.13 -