Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 41.93 41.93 41.93 41.93 -
02 Oct, 2024 41.93 41.93 41.93 41.93 -
01 Oct, 2024 41.93 41.93 41.93 41.93 -
30 Sep, 2024 41.93 41.93 41.93 41.93 -
27 Sep, 2024 41.93 41.93 41.93 41.93 -
26 Sep, 2024 41.93 41.93 41.93 41.93 -
25 Sep, 2024 41.93 41.93 41.93 41.93 -
24 Sep, 2024 41.93 41.93 41.93 41.93 -
23 Sep, 2024 41.93 41.93 41.93 41.93 -
20 Sep, 2024 41.93 41.93 41.93 41.93 -