Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.13 44.13 44.13 44.13 -
04 Sep, 2024 44.13 44.13 44.13 44.13 -
03 Sep, 2024 44.13 44.13 44.13 44.13 -
30 Aug, 2024 44.13 44.13 44.13 44.13 -
29 Aug, 2024 44.13 44.13 44.13 44.13 -
28 Aug, 2024 44.13 44.13 44.13 44.13 -
27 Aug, 2024 44.13 44.13 44.13 44.13 -
26 Aug, 2024 44.13 44.13 44.13 44.13 -
23 Aug, 2024 44.13 44.13 44.13 44.13 -
22 Aug, 2024 44.13 44.13 44.13 44.13 -