Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 42.33 42.33 42.33 42.33 -
30 Oct, 2024 42.33 42.33 42.33 42.33 -
29 Oct, 2024 42.33 42.33 42.33 42.33 200.00
28 Oct, 2024 42.6 42.6 42.6 42.6 -
25 Oct, 2024 42.6 42.6 42.6 42.6 -
24 Oct, 2024 42.6 42.6 42.6 42.6 -
23 Oct, 2024 42.6 42.6 42.6 42.6 -
22 Oct, 2024 42.6 42.6 42.6 42.6 -
21 Oct, 2024 42.6 42.6 42.6 42.6 -
18 Oct, 2024 42.6 42.6 42.6 42.6 -