Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 41.57 42.33 41.57 42.33 200.00
27 Nov, 2024 42.33 42.33 42.33 42.33 -
26 Nov, 2024 42.33 42.33 42.33 42.33 -
25 Nov, 2024 42.33 42.33 42.33 42.33 -
22 Nov, 2024 42.33 42.33 42.33 42.33 -
21 Nov, 2024 42.33 42.33 42.33 42.33 -
20 Nov, 2024 42.33 42.33 42.33 42.33 -
19 Nov, 2024 42.33 42.33 42.33 42.33 -
18 Nov, 2024 42.33 42.33 42.33 42.33 -
15 Nov, 2024 42.33 42.33 42.33 42.33 -