Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 39.35 39.35 39.35 39.35 3800.00
18 Dec, 2024 42.33 42.33 42.33 42.33 -
17 Dec, 2024 42.33 42.33 42.33 42.33 -
16 Dec, 2024 42.33 42.33 42.33 42.33 200.00
13 Dec, 2024 42.33 42.33 42.33 42.33 -
12 Dec, 2024 42.33 42.33 42.33 42.33 -
11 Dec, 2024 42.33 42.33 42.33 42.33 -
10 Dec, 2024 42.33 42.33 42.33 42.33 -
09 Dec, 2024 42.33 42.33 42.33 42.33 -
06 Dec, 2024 42.33 42.33 42.33 42.33 -