Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 42.6 42.6 42.6 42.6 -
16 Oct, 2024 42.6 42.6 42.6 42.6 -
15 Oct, 2024 42.6 42.6 42.6 42.6 -
14 Oct, 2024 42.6 42.6 42.6 42.6 -
11 Oct, 2024 42.6 42.6 42.6 42.6 -
10 Oct, 2024 42.6 42.6 42.6 42.6 -
09 Oct, 2024 42.6 42.6 42.6 42.6 -
08 Oct, 2024 42.6 42.6 42.6 42.6 600.00
07 Oct, 2024 41.93 41.93 41.93 41.93 -
04 Oct, 2024 41.93 41.93 41.93 41.93 -