Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 42.88 42.88 42.88 42.88 -
09 Jul, 2024 42.88 42.88 42.88 42.88 500.00
08 Jul, 2024 41.96 41.96 41.96 41.96 -
05 Jul, 2024 41.96 41.96 41.96 41.96 -
03 Jul, 2024 41.96 41.96 41.96 41.96 -
02 Jul, 2024 41.96 41.96 41.96 41.96 -
01 Jul, 2024 41.96 41.96 41.96 41.96 -
28 Jun, 2024 41.96 41.96 41.96 41.96 -
27 Jun, 2024 41.96 41.96 41.96 41.96 -
26 Jun, 2024 41.96 41.96 41.96 41.96 -