Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 41.96 41.96 41.96 41.96 -
07 Jun, 2024 41.96 41.96 41.96 41.96 -
06 Jun, 2024 41.96 41.96 41.96 41.96 -
05 Jun, 2024 41.96 41.96 41.96 41.96 -
04 Jun, 2024 41.96 41.96 41.96 41.96 -
03 Jun, 2024 41.96 41.96 41.96 41.96 -
31 May, 2024 41.96 41.96 41.96 41.96 -
30 May, 2024 41.96 41.96 41.96 41.96 -
29 May, 2024 41.96 41.96 41.96 41.96 -
28 May, 2024 41.96 41.96 41.96 41.96 311.00