USD 0.36
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 3020.00 |
15 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
14 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
11 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
10 Apr, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
09 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 12.5 Thousand |
08 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 Apr, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2500.00 |
04 Apr, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 5700.00 |
03 Apr, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
MRKV
BALKRISIND
300449
SHRIRAMFIN
HAO
300913