Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.4 0.4 0.4 0.4 3020.00
15 Apr, 2025 0.35 0.35 0.35 0.35 -
14 Apr, 2025 0.35 0.35 0.35 0.35 -
11 Apr, 2025 0.35 0.35 0.35 0.35 -
10 Apr, 2025 0.35 0.35 0.35 0.35 -
09 Apr, 2025 0.35 0.35 0.34 0.35 12.5 Thousand
08 Apr, 2025 0.32 0.32 0.32 0.32 -
07 Apr, 2025 0.32 0.32 0.32 0.32 2500.00
04 Apr, 2025 0.38 0.38 0.32 0.32 5700.00
03 Apr, 2025 0.38 0.38 0.38 0.38 -