Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.33 0.33 0.33 0.33 2650.00
24 Feb, 2025 0.33 0.33 0.33 0.33 -
21 Feb, 2025 0.33 0.33 0.33 0.33 2650.00
20 Feb, 2025 0.33 0.33 0.33 0.33 -
19 Feb, 2025 0.33 0.33 0.33 0.33 -
18 Feb, 2025 0.34 0.34 0.33 0.33 4710.00
14 Feb, 2025 0.34 0.34 0.34 0.34 2500.00
13 Feb, 2025 0.34 0.34 0.34 0.34 -
12 Feb, 2025 0.34 0.34 0.34 0.34 2600.00
11 Feb, 2025 0.31 0.31 0.31 0.31 4447.00