Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.45 0.45 0.45 0.45 -
05 Jun, 2025 0.45 0.45 0.45 0.45 2000.00
04 Jun, 2025 0.41 0.41 0.41 0.41 -
03 Jun, 2025 0.36 0.41 0.36 0.41 2000.00
02 Jun, 2025 0.48 0.48 0.48 0.48 -
30 May, 2025 0.48 0.48 0.48 0.48 2000.00
29 May, 2025 0.4 0.4 0.4 0.4 5500.00
28 May, 2025 0.36 0.36 0.36 0.36 -
27 May, 2025 0.36 0.36 0.36 0.36 1300.00
23 May, 2025 0.41 0.41 0.41 0.41 -