USD 0.36
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
21 May, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
20 May, 2025 | 0.37 | 0.41 | 0.37 | 0.41 | 1300.00 |
19 May, 2025 | 0.36 | 0.42 | 0.36 | 0.37 | 8900.00 |
16 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 300.00 |
15 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
14 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
13 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 700.00 |
12 May, 2025 | 0.36 | 0.42 | 0.36 | 0.36 | 5719.00 |
09 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
MRKV
BALKRISIND
300449
SHRIRAMFIN
HAO
300913