Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.36 0.36 0.36 0.36 -
27 May, 2025 0.36 0.36 0.36 0.36 1300.00
23 May, 2025 0.41 0.41 0.41 0.41 -
22 May, 2025 0.41 0.41 0.41 0.41 -
21 May, 2025 0.41 0.41 0.41 0.41 -
20 May, 2025 0.37 0.41 0.37 0.41 1300.00
19 May, 2025 0.36 0.42 0.36 0.37 8900.00
16 May, 2025 0.37 0.37 0.37 0.37 300.00
15 May, 2025 0.36 0.36 0.36 0.36 -
14 May, 2025 0.36 0.36 0.36 0.36 -