USD 0.36
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 27.59 Thousand |
26 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
25 Mar, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 27.59 Thousand |
24 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 27.59 Thousand |
21 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 27.59 Thousand |
20 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 27.59 Thousand |
19 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
18 Mar, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
17 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 27.59 Thousand |
14 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 27.59 Thousand |
MRKV
BALKRISIND
300449
SHRIRAMFIN
HAO
300913