Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.5 0.5 0.5 0.5 27.59 Thousand
13 Mar, 2025 0.5 0.5 0.5 0.5 -
12 Mar, 2025 0.5 0.5 0.5 0.5 -
11 Mar, 2025 0.5 0.5 0.5 0.5 27.59 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 27.59 Thousand
07 Mar, 2025 0.32 0.32 0.32 0.32 -
06 Mar, 2025 0.32 0.32 0.32 0.32 27.59 Thousand
05 Mar, 2025 0.33 0.41 0.32 0.32 57.5 Thousand
04 Mar, 2025 0.38 0.38 0.38 0.38 -
03 Mar, 2025 0.39 0.39 0.38 0.38 35 Thousand