Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.6 0.6 0.6 0.6 330.00
08 May, 2024 0.55 0.55 0.55 0.55 3950.00
06 May, 2024 0.6 0.6 0.6 0.6 8755.00
03 May, 2024 0.55 0.58 0.55 0.58 9000.00
29 Apr, 2024 0.55 0.57 0.46 0.46 15.13 Thousand
22 Apr, 2024 0.52 0.6 0.45 0.45 11.44 Thousand
09 Apr, 2024 0.6 0.6 0.6 0.6 903.00
03 Apr, 2024 0.6 0.6 0.6 0.6 200.00
27 Mar, 2024 0.63 0.63 0.45 0.45 12.84 Thousand
21 Mar, 2024 0.55 0.55 0.55 0.55 105.00