Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.61 0.61 0.61 0.61 110.00
25 Jun, 2024 0.61 0.61 0.61 0.61 110.00
11 Jun, 2024 0.61 0.61 0.61 0.61 10.00
10 Jun, 2024 0.47 0.47 0.47 0.47 158.00
31 May, 2024 0.47 0.47 0.47 0.47 101.00
24 May, 2024 0.65 0.65 0.65 0.65 1485.00
22 May, 2024 0.65 0.65 0.65 0.65 10.21 Thousand
21 May, 2024 0.64 0.66 0.64 0.65 10.06 Thousand
20 May, 2024 0.64 0.64 0.6 0.6 856.00
17 May, 2024 0.64 0.64 0.64 0.64 1002.00