Microwave Filter Company, Inc. (MFCO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.6 0.6 0.6 0.6 133.00
02 Jan, 2024 0.59 0.59 0.59 0.59 -
29 Dec, 2023 0.59 0.59 0.59 0.59 -
28 Dec, 2023 0.59 0.59 0.59 0.59 4007.00
27 Dec, 2023 0.55 0.55 0.55 0.55 1775.00
26 Dec, 2023 0.5 0.5 0.5 0.5 -
22 Dec, 2023 0.45 0.5 0.41 0.5 29.49 Thousand
21 Dec, 2023 0.48 0.48 0.48 0.48 -
20 Dec, 2023 0.45 0.48 0.45 0.48 3000.00
19 Dec, 2023 0.5 0.5 0.45 0.45 5088.00