Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.52 0.6 0.45 0.45 11.44 Thousand
09 Apr, 2024 0.6 0.6 0.6 0.6 903.00
03 Apr, 2024 0.6 0.6 0.6 0.6 200.00
27 Mar, 2024 0.63 0.63 0.45 0.45 12.84 Thousand
21 Mar, 2024 0.55 0.55 0.55 0.55 105.00
27 Feb, 2024 0.55 0.55 0.55 0.55 1055.00
26 Feb, 2024 0.61 0.65 0.61 0.65 14.41 Thousand
23 Feb, 2024 0.52 0.52 0.52 0.52 -
22 Feb, 2024 0.52 0.52 0.52 0.52 -
21 Feb, 2024 0.52 0.52 0.52 0.52 -