Microwave Filter Company, Inc. (MFCO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.64 0.66 0.64 0.65 10.06 Thousand
20 May, 2024 0.64 0.64 0.6 0.6 856.00
17 May, 2024 0.64 0.64 0.64 0.64 1002.00
14 May, 2024 0.6 0.6 0.6 0.6 330.00
08 May, 2024 0.55 0.55 0.55 0.55 3950.00
06 May, 2024 0.6 0.6 0.6 0.6 8755.00
03 May, 2024 0.55 0.58 0.55 0.58 9000.00
29 Apr, 2024 0.55 0.57 0.46 0.46 15.13 Thousand
22 Apr, 2024 0.52 0.6 0.45 0.45 11.44 Thousand
09 Apr, 2024 0.6 0.6 0.6 0.6 903.00