Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.55 0.55 0.55 0.55 -
15 Oct, 2024 0.55 0.55 0.55 0.55 4000.00
14 Oct, 2024 0.55 0.55 0.55 0.55 4000.00
11 Oct, 2024 0.55 0.55 0.55 0.55 4000.00
10 Oct, 2024 0.55 0.55 0.55 0.55 -
09 Oct, 2024 0.55 0.55 0.55 0.55 4000.00
08 Oct, 2024 0.55 0.55 0.55 0.55 -
07 Oct, 2024 0.55 0.55 0.55 0.55 4200.00
04 Oct, 2024 0.48 0.48 0.48 0.48 1.00
03 Oct, 2024 0.48 0.48 0.48 0.48 1.00