Microwave Filter Company, Inc. (MFCO)

USD 0.35

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.55 0.55 0.55 0.55 -
29 Oct, 2024 0.59 0.59 0.55 0.55 1500.00
28 Oct, 2024 0.59 0.59 0.59 0.59 4000.00
25 Oct, 2024 0.59 0.59 0.59 0.59 -
24 Oct, 2024 0.59 0.59 0.59 0.59 -
23 Oct, 2024 0.59 0.59 0.59 0.59 -
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.59 0.59 0.59 0.59 2000.00
18 Oct, 2024 0.55 0.55 0.55 0.55 1000.00
17 Oct, 2024 0.48 0.48 0.48 0.48 300.00