Microwave Filter Company, Inc. (MFCO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.6 0.6 -
13 Feb, 2024 0.6 0.6 0.6 0.6 -
12 Feb, 2024 0.6 0.6 0.6 0.6 3000.00
09 Feb, 2024 0.5 0.5 0.5 0.5 -
08 Feb, 2024 0.5 0.5 0.5 0.5 838.00
07 Feb, 2024 0.64 0.64 0.64 0.64 -
06 Feb, 2024 0.65 0.65 0.64 0.64 212.00
05 Feb, 2024 0.45 0.45 0.45 0.45 101.00
02 Feb, 2024 0.52 0.52 0.52 0.52 -