Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 128.0 128.0 128.0 128.0 -
01 Apr, 2025 128.0 128.0 128.0 128.0 -
31 Mar, 2025 128.0 128.0 128.0 128.0 -
28 Mar, 2025 128.0 128.0 128.0 128.0 -
27 Mar, 2025 128.0 128.0 128.0 128.0 -
26 Mar, 2025 128.0 128.0 128.0 128.0 120.00
25 Mar, 2025 127.74 127.74 127.74 127.74 100.00
24 Mar, 2025 129.0 129.0 129.0 129.0 200.00
21 Mar, 2025 129.6 129.6 129.6 129.6 -
20 Mar, 2025 129.6 129.6 129.6 129.6 -