Mainstreet Equity Corp. (MEQYF)
USD 142.4
(6.17%)
USD 142.4
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 04 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 03 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 28 Feb, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 27 Feb, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 100.00 |
| 26 Feb, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 105.00 |
| 25 Feb, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| 24 Feb, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| 21 Feb, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| 20 Feb, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA