USD 142.4
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | - |
12 Jun, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | - |
11 Jun, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | - |
10 Jun, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | 214.00 |
09 Jun, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | - |
06 Jun, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | - |
05 Jun, 2025 | 139.78 | 139.78 | 139.76 | 139.76 | 200.00 |
04 Jun, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
03 Jun, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
02 Jun, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA