Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 138.97 138.98 138.97 138.98 211.00
06 Jun, 2025 139.76 139.76 139.76 139.76 -
05 Jun, 2025 139.78 139.78 139.76 139.76 200.00
04 Jun, 2025 137.7 137.7 137.7 137.7 -
03 Jun, 2025 137.7 137.7 137.7 137.7 -
02 Jun, 2025 137.7 137.7 137.7 137.7 -
30 May, 2025 137.7 137.7 137.7 137.7 -
29 May, 2025 137.7 137.7 137.7 137.7 103.00
28 May, 2025 139.0 139.0 139.0 139.0 -
27 May, 2025 139.0 139.0 139.0 139.0 -