USD 142.4
(6.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 138.97 | 138.98 | 138.97 | 138.98 | 211.00 |
06 Jun, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | - |
05 Jun, 2025 | 139.78 | 139.78 | 139.76 | 139.76 | 200.00 |
04 Jun, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
03 Jun, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
02 Jun, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
30 May, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | - |
29 May, 2025 | 137.7 | 137.7 | 137.7 | 137.7 | 103.00 |
28 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
27 May, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA