Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 139.5 139.5 139.5 139.5 -
09 May, 2025 139.5 139.5 139.5 139.5 -
08 May, 2025 139.5 139.5 139.5 139.5 -
07 May, 2025 139.2 139.5 139.2 139.5 1403.00
06 May, 2025 140.0 140.0 139.2 139.2 600.00
05 May, 2025 140.1 140.1 140.0 140.0 330.00
02 May, 2025 142.4 142.4 142.4 142.4 104.00
01 May, 2025 134.12 134.12 134.12 134.12 541.00
30 Apr, 2025 137.0 137.0 137.0 137.0 -
29 Apr, 2025 137.0 137.0 137.0 137.0 -