Mainstreet Equity Corp. (MEQYF)
USD 142.4
(6.17%)
USD 142.4
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 541.00 |
| 30 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 29 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 28 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 25 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 24 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 23 Apr, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 246.00 |
| 22 Apr, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 21 Apr, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 105.00 |
| 17 Apr, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA