Mainstreet Equity Corp. (MEQYF)
USD 142.4
(6.17%)
USD 142.4
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 145.8 | 145.8 | 145.8 | 145.8 | - |
| 22 Oct, 2024 | 145.8 | 145.8 | 145.8 | 145.8 | 402.00 |
| 21 Oct, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 300.00 |
| 18 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 17 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 16 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 15 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 14 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 11 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 10 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA