Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 141.61 141.61 141.61 141.61 -
19 Nov, 2024 141.61 141.61 141.61 141.61 -
18 Nov, 2024 141.61 141.61 141.61 141.61 -
15 Nov, 2024 141.61 141.61 141.61 141.61 -
14 Nov, 2024 141.83 141.83 141.61 141.61 400.00
13 Nov, 2024 142.95 142.95 142.95 142.95 500.00
12 Nov, 2024 147.0 147.0 147.0 147.0 -
11 Nov, 2024 146.96 147.0 146.95 147.0 1029.00
08 Nov, 2024 148.5 148.5 148.5 148.5 714.00
07 Nov, 2024 145.8 145.8 145.8 145.8 -