Mainstreet Equity Corp. (MEQYF)

USD 142.4

(6.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 145.97 146.0 145.2 145.2 1125.00
04 Dec, 2024 145.03 145.03 145.03 145.03 -
03 Dec, 2024 145.03 145.03 145.03 145.03 -
02 Dec, 2024 145.03 145.03 145.03 145.03 -
29 Nov, 2024 145.03 145.03 145.03 145.03 -
27 Nov, 2024 145.03 145.03 145.03 145.03 200.00
26 Nov, 2024 142.46 142.46 142.46 142.46 100.00
25 Nov, 2024 141.61 141.61 141.61 141.61 -
22 Nov, 2024 141.61 141.61 141.61 141.61 -
21 Nov, 2024 141.61 141.61 141.61 141.61 -