Mainstreet Equity Corp. (MEQYF)
USD 142.4
(6.17%)
USD 142.4
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 400.00 |
| 08 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 07 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 300.00 |
| 04 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 03 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 02 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| 01 Oct, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 200.00 |
| 30 Sep, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 622.00 |
| 27 Sep, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 235.00 |
| 26 Sep, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
3913
STX
0VBE
1376
TRANSFRE
EMMESSA