McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 43.8 43.8 43.8 43.8 -
09 Sep, 2024 43.8 43.8 43.8 43.8 -
06 Sep, 2024 43.8 43.8 43.8 43.8 -
05 Sep, 2024 43.8 43.8 43.8 43.8 -
04 Sep, 2024 43.8 43.8 43.8 43.8 200.00
03 Sep, 2024 42.05 42.05 42.05 42.05 -
30 Aug, 2024 42.05 42.05 42.05 42.05 -
29 Aug, 2024 42.05 42.05 42.05 42.05 -
28 Aug, 2024 42.05 42.05 42.05 42.05 -
27 Aug, 2024 42.05 42.05 42.05 42.05 -