McDonald's Holdings Company (Japan), Ltd. (MDNDF)
USD 44.25
(-11.07%)
USD 44.25
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 09 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 08 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 07 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 06 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 05 Aug, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 112.00 |
| 02 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 01 Aug, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 31 Jul, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 30 Jul, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
CLG
CGON
SELG
FOCUS
BEAT
2215