McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(15.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.25 44.25 44.25 44.25 -
16 Apr, 2025 44.25 44.25 44.25 44.25 -
15 Apr, 2025 44.25 44.25 44.25 44.25 -
14 Apr, 2025 44.25 44.25 44.25 44.25 300.00
11 Apr, 2025 41.92 41.92 41.92 41.92 600.00
10 Apr, 2025 37.05 37.05 37.05 37.05 -
09 Apr, 2025 37.05 37.05 37.05 37.05 -
08 Apr, 2025 37.05 37.05 37.05 37.05 -
07 Apr, 2025 37.05 37.05 37.05 37.05 -
04 Apr, 2025 37.05 37.05 37.05 37.05 -