McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 42.25 42.25 42.25 42.25 -
12 Jun, 2025 42.25 42.25 42.25 42.25 -
11 Jun, 2025 42.25 42.25 42.25 42.25 102.00
10 Jun, 2025 39.6 39.6 39.6 39.6 -
09 Jun, 2025 39.6 39.6 39.6 39.6 200.00
06 Jun, 2025 42.0 42.0 42.0 42.0 -
05 Jun, 2025 42.0 42.0 42.0 42.0 -
04 Jun, 2025 42.0 42.0 42.0 42.0 -
03 Jun, 2025 42.0 42.0 42.0 42.0 -
02 Jun, 2025 42.0 42.0 42.0 42.0 -