McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.0 42.0 42.0 42.0 -
29 May, 2025 42.0 42.0 42.0 42.0 -
28 May, 2025 42.0 42.0 42.0 42.0 -
27 May, 2025 42.0 42.0 42.0 42.0 -
23 May, 2025 42.0 42.0 42.0 42.0 -
22 May, 2025 42.0 42.0 42.0 42.0 105.00
21 May, 2025 42.53 42.53 42.53 42.53 120.00
20 May, 2025 44.07 44.07 44.07 44.07 2400.00
19 May, 2025 39.35 39.35 39.35 39.35 -
16 May, 2025 39.35 39.35 39.35 39.35 -