McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 37.68 37.68 37.68 37.68 -
25 Sep, 2023 37.68 37.68 37.68 37.68 -
22 Sep, 2023 37.76 37.76 37.68 37.68 21.4 Thousand
21 Sep, 2023 37.88 37.88 37.88 37.88 -
20 Sep, 2023 37.88 37.88 37.88 37.88 -
19 Sep, 2023 37.88 37.88 37.88 37.88 100.00
18 Sep, 2023 37.88 37.88 37.88 37.88 -
15 Sep, 2023 37.88 37.88 37.88 37.88 -
14 Sep, 2023 37.88 37.88 37.88 37.88 -