McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 37.68 37.68 37.68 37.68 -
09 Oct, 2023 37.68 37.68 37.68 37.68 -
06 Oct, 2023 37.68 37.68 37.68 37.68 -
05 Oct, 2023 37.68 37.68 37.68 37.68 -
04 Oct, 2023 37.68 37.68 37.68 37.68 -
03 Oct, 2023 37.68 37.68 37.68 37.68 -
02 Oct, 2023 37.68 37.68 37.68 37.68 -
29 Sep, 2023 37.68 37.68 37.68 37.68 -
28 Sep, 2023 37.68 37.68 37.68 37.68 600.00
27 Sep, 2023 37.68 37.68 37.68 37.68 -